Date	Open	High	Low	Close	Volume
21 Aug 2006	0.375	0.380	0.365	0.365	54,160,000
18 Aug 2006	0.380	0.385	0.375	0.380	21,732,500
17 Aug 2006	0.390	0.390	0.375	0.385	48,797,721
16 Aug 2006	0.380	0.390	0.380	0.390	103,295,000
15 Aug 2006	0.385	0.385	0.370	0.380	92,957,500
14 Aug 2006	0.380	0.385	0.375	0.385	66,107,500
11 Aug 2006	0.375	0.375	0.370	0.370	43,515,000
10 Aug 2006	0.370	0.375	0.370	0.370	94,947,500
09 Aug 2006	0.355	0.365	0.355	0.365	46,715,000
08 Aug 2006	0.355	0.360	0.350	0.355	20,430,000