Date	Open	High	Low	Close	Volume
04 Sep 2006	0.355	0.360	0.340	0.350	66,987,500
01 Sep 2006	0.360	0.360	0.355	0.355	9,700,000
31 Aug 2006	0.360	0.365	0.355	0.360	22,850,546
30 Aug 2006	0.360	0.365	0.355	0.360	21,297,500
29 Aug 2006	0.355	0.360	0.355	0.360	17,467,500
28 Aug 2006	0.360	0.360	0.350	0.355	25,335,000
25 Aug 2006	0.365	0.365	0.355	0.365	32,042,500
24 Aug 2006	0.370	0.370	0.360	0.365	33,481,823
23 Aug 2006	0.375	0.375	0.370	0.370	23,792,500
22 Aug 2006	0.365	0.375	0.365	0.370	19,087,500