Date	Open	High	Low	Close	Volume
18 Sep 2006	0.355	0.360	0.350	0.355	27,082,500
15 Sep 2006	0.355	0.355	0.350	0.355	20,492,500
14 Sep 2006	0.355	0.360	0.350	0.355	44,235,000
13 Sep 2006	0.350	0.355	0.345	0.355	39,907,500
12 Sep 2006	0.340	0.350	0.340	0.350	46,787,500
11 Sep 2006	0.345	0.345	0.340	0.340	22,635,000
08 Sep 2006	0.345	0.350	0.340	0.345	22,480,000
07 Sep 2006	0.345	0.350	0.340	0.340	34,500,000
06 Sep 2006	0.350	0.355	0.345	0.350	16,352,500
05 Sep 2006	0.350	0.355	0.345	0.350	18,535,000