Date	Open	High	Low	Close	Volume
03 Oct 2006	0.340	0.350	0.340	0.350	17,695,000
29 Sep 2006	0.345	0.350	0.340	0.345	30,977,500
28 Sep 2006	0.345	0.350	0.340	0.350	23,413,000
27 Sep 2006	0.350	0.350	0.345	0.350	9,132,500
26 Sep 2006	0.355	0.355	0.340	0.345	28,397,500
25 Sep 2006	0.360	0.360	0.350	0.355	29,185,000
22 Sep 2006	0.360	0.365	0.355	0.360	12,602,500
21 Sep 2006	0.365	0.370	0.360	0.365	40,945,000
20 Sep 2006	0.370	0.375	0.365	0.365	24,762,500
19 Sep 2006	0.355	0.375	0.350	0.370	104,000,000