Date	Open	High	Low	Close	Volume
17 Oct 2006	0.355	0.355	0.350	0.350	14,730,000
16 Oct 2006	0.350	0.355	0.350	0.350	13,880,000
13 Oct 2006	0.355	0.360	0.350	0.350	34,907,500
12 Oct 2006	0.350	0.355	0.350	0.355	15,817,500
11 Oct 2006	0.360	0.360	0.350	0.355	18,510,000
10 Oct 2006	0.355	0.360	0.355	0.355	37,855,832
09 Oct 2006	0.355	0.355	0.350	0.355	22,795,000
06 Oct 2006	0.360	0.360	0.350	0.355	28,160,000
05 Oct 2006	0.350	0.360	0.345	0.360	46,617,500
04 Oct 2006	0.350	0.350	0.345	0.345	22,134,700