Date	Open	High	Low	Close	Volume
01 Nov 2006	0.350	0.365	0.345	0.365	96,300,000
31 Oct 2006	0.345	0.355	0.340	0.350	62,460,000
27 Oct 2006	0.355	0.360	0.345	0.350	40,422,500
26 Oct 2006	0.355	0.365	0.350	0.355	121,298,500
25 Oct 2006	0.350	0.360	0.350	0.355	43,081,000
24 Oct 2006	0.360	0.365	0.350	0.350	53,534,443
23 Oct 2006	0.370	0.370	0.360	0.365	42,877,000
20 Oct 2006	0.370	0.375	0.360	0.365	64,619,039
19 Oct 2006	0.365	0.375	0.360	0.370	167,797,500
18 Oct 2006	0.355	0.360	0.350	0.355	55,720,000