Date	Open	High	Low	Close	Volume
15 Nov 2006	0.445	0.455	0.430	0.435	444,955,000
14 Nov 2006	0.410	0.445	0.395	0.440	422,355,000
13 Nov 2006	0.405	0.405	0.395	0.400	112,275,000
10 Nov 2006	0.415	0.415	0.395	0.405	189,952,500
09 Nov 2006	0.395	0.425	0.390	0.415	479,667,500
08 Nov 2006	0.375	0.395	0.370	0.395	366,342,500
07 Nov 2006	0.365	0.375	0.365	0.370	148,570,000
06 Nov 2006	0.360	0.370	0.360	0.365	50,765,000
03 Nov 2006	0.360	0.370	0.360	0.365	81,527,500
02 Nov 2006	0.365	0.365	0.355	0.360	94,895,000