Date	Open	High	Low	Close	Volume
29 Nov 2006	0.425	0.460	0.420	0.460	210,790,000
28 Nov 2006	0.450	0.455	0.415	0.420	219,992,500
27 Nov 2006	0.475	0.480	0.455	0.460	194,105,000
24 Nov 2006	0.475	0.480	0.465	0.470	136,995,000
23 Nov 2006	0.470	0.485	0.465	0.475	327,335,000
22 Nov 2006	0.465	0.475	0.460	0.465	194,755,000
21 Nov 2006	0.465	0.475	0.455	0.465	309,844,500
20 Nov 2006	0.440	0.450	0.435	0.440	90,050,000
17 Nov 2006	0.440	0.450	0.435	0.440	103,320,000
16 Nov 2006	0.440	0.455	0.435	0.440	290,800,000