Date	Open	High	Low	Close	Volume
13 Dec 2006	0.550	0.550	0.510	0.540	233,135,000
12 Dec 2006	0.570	0.570	0.540	0.550	123,678,930
11 Dec 2006	0.530	0.570	0.520	0.570	245,334,500
08 Dec 2006	0.510	0.540	0.510	0.520	289,912,500
07 Dec 2006	0.510	0.530	0.500	0.510	202,047,500
06 Dec 2006	0.510	0.520	0.495	0.520	223,525,000
05 Dec 2006	0.475	0.520	0.475	0.520	390,752,500
04 Dec 2006	0.460	0.480	0.455	0.475	242,267,910
01 Dec 2006	0.465	0.470	0.440	0.460	217,267,102
30 Nov 2006	0.465	0.475	0.455	0.465	178,377,500