Date	Open	High	Low	Close	Volume
29 Dec 2006	0.465	0.470	0.455	0.460	75,695,000
28 Dec 2006	0.485	0.490	0.455	0.465	120,492,500
27 Dec 2006	0.485	0.490	0.480	0.490	57,640,000
22 Dec 2006	0.475	0.490	0.470	0.480	70,122,500
21 Dec 2006	0.495	0.500	0.470	0.475	108,072,500
20 Dec 2006	0.485	0.495	0.480	0.495	77,172,500
19 Dec 2006	0.495	0.495	0.465	0.480	217,480,000
18 Dec 2006	0.510	0.520	0.490	0.500	98,185,000
15 Dec 2006	0.540	0.550	0.510	0.520	125,730,000
14 Dec 2006	0.540	0.550	0.530	0.540	98,470,000