Date	Open	High	Low	Close	Volume
11 Nov 2024	6.730	6.770	6.630	6.700	3,027,500
08 Nov 2024	6.790	6.930	6.650	6.740	4,092,413
07 Nov 2024	6.750	6.810	6.660	6.810	3,740,329
06 Nov 2024	6.900	6.930	6.720	6.760	2,335,116
05 Nov 2024	6.730	6.930	6.690	6.900	3,588,089
04 Nov 2024	6.700	6.700	6.600	6.670	1,415,777
01 Nov 2024	6.630	6.680	6.550	6.660	4,169,000
31 Oct 2024	6.560	6.720	6.560	6.600	3,206,127
30 Oct 2024	6.770	6.770	6.560	6.640	3,139,374
29 Oct 2024	6.850	6.850	6.630	6.690	1,854,654