Date	Open	High	Low	Close	Volume
15 Jan 2007	0.520	0.520	0.500	0.510	80,775,000
12 Jan 2007	0.500	0.520	0.500	0.510	76,470,000
11 Jan 2007	0.520	0.530	0.490	0.495	86,750,000
10 Jan 2007	0.520	0.530	0.495	0.510	166,882,500
09 Jan 2007	0.530	0.540	0.510	0.530	156,855,204
08 Jan 2007	0.510	0.540	0.500	0.530	239,602,500
05 Jan 2007	0.500	0.520	0.490	0.520	179,122,500
04 Jan 2007	0.470	0.510	0.470	0.495	307,924,398
03 Jan 2007	0.470	0.485	0.465	0.470	114,130,000
02 Jan 2007	0.465	0.470	0.460	0.470	66,765,000