Date	Open	High	Low	Close	Volume
29 Jan 2007	0.560	0.570	0.540	0.540	80,922,500
26 Jan 2007	0.570	0.570	0.550	0.560	105,880,000
25 Jan 2007	0.580	0.600	0.560	0.580	338,256,000
24 Jan 2007	0.550	0.560	0.540	0.560	277,549,500
23 Jan 2007	0.530	0.540	0.520	0.540	78,972,500
22 Jan 2007	0.520	0.540	0.510	0.540	209,575,153
19 Jan 2007	0.500	0.520	0.500	0.520	98,825,000
18 Jan 2007	0.510	0.520	0.500	0.510	72,884,500
17 Jan 2007	0.510	0.520	0.500	0.510	64,115,511
16 Jan 2007	0.510	0.520	0.500	0.510	81,393,013