Date	Open	High	Low	Close	Volume
12 Feb 2007	0.550	0.560	0.540	0.560	53,175,550
09 Feb 2007	0.560	0.570	0.550	0.550	47,565,000
08 Feb 2007	0.560	0.570	0.550	0.570	110,215,000
07 Feb 2007	0.530	0.560	0.530	0.560	124,087,551
06 Feb 2007	0.530	0.540	0.520	0.530	44,292,500
05 Feb 2007	0.520	0.540	0.520	0.530	86,670,000
02 Feb 2007	0.530	0.530	0.520	0.520	30,347,500
01 Feb 2007	0.530	0.530	0.510	0.530	79,254,552
31 Jan 2007	0.550	0.550	0.510	0.530	158,372,500
30 Jan 2007	0.550	0.550	0.540	0.550	63,028,268