Date	Open	High	Low	Close	Volume
28 Feb 2007	0.520	0.540	0.510	0.540	185,840,767
27 Feb 2007	0.600	0.610	0.560	0.570	120,417,500
26 Feb 2007	0.590	0.610	0.580	0.590	130,282,500
23 Feb 2007	0.590	0.600	0.570	0.590	59,420,563
22 Feb 2007	0.590	0.600	0.580	0.590	55,497,602
21 Feb 2007	0.610	0.620	0.590	0.590	75,057,756
16 Feb 2007	0.580	0.620	0.560	0.610	353,490,000
15 Feb 2007	0.550	0.570	0.540	0.570	172,645,500
14 Feb 2007	0.550	0.550	0.530	0.550	66,612,500
13 Feb 2007	0.560	0.560	0.530	0.540	55,045,000