Date	Open	High	Low	Close	Volume
14 Mar 2007	0.495	0.500	0.490	0.500	70,700,000
13 Mar 2007	0.510	0.520	0.500	0.520	71,675,000
12 Mar 2007	0.490	0.510	0.485	0.510	58,801,035
09 Mar 2007	0.485	0.490	0.480	0.490	76,735,450
08 Mar 2007	0.485	0.490	0.470	0.480	110,000,019
07 Mar 2007	0.490	0.510	0.485	0.485	101,751,026
06 Mar 2007	0.475	0.490	0.475	0.485	69,488,965
05 Mar 2007	0.490	0.500	0.460	0.475	169,710,500
02 Mar 2007	0.530	0.540	0.490	0.510	122,655,000
01 Mar 2007	0.540	0.540	0.520	0.530	54,517,500