Date	Open	High	Low	Close	Volume
28 Mar 2007	0.530	0.530	0.510	0.530	59,680,000
27 Mar 2007	0.530	0.540	0.520	0.530	89,110,000
26 Mar 2007	0.520	0.540	0.510	0.530	100,022,500
23 Mar 2007	0.510	0.520	0.500	0.520	24,717,500
22 Mar 2007	0.520	0.520	0.500	0.510	54,955,000
21 Mar 2007	0.510	0.520	0.500	0.510	42,005,000
20 Mar 2007	0.500	0.510	0.495	0.510	33,455,000
19 Mar 2007	0.495	0.510	0.495	0.510	27,825,000
16 Mar 2007	0.500	0.510	0.495	0.500	31,660,000
15 Mar 2007	0.510	0.520	0.500	0.510	44,910,000