Date	Open	High	Low	Close	Volume
25 Nov 2024	6.390	6.420	6.270	6.300	2,888,575
22 Nov 2024	6.750	6.750	6.330	6.390	3,020,676
21 Nov 2024	6.670	6.710	6.630	6.700	3,085,691
20 Nov 2024	6.410	6.700	6.410	6.670	3,038,456
19 Nov 2024	6.420	6.520	6.400	6.520	2,815,069
18 Nov 2024	6.440	6.540	6.360	6.370	3,494,990
15 Nov 2024	6.400	6.460	6.240	6.340	2,926,647
14 Nov 2024	6.530	6.580	6.240	6.280	5,150,916
13 Nov 2024	6.530	6.570	6.520	6.550	2,017,780
12 Nov 2024	6.770	6.770	6.530	6.580	2,776,964