Date	Open	High	Low	Close	Volume
13 Jun 2007	0.780	0.820	0.770	0.800	276,687,500
12 Jun 2007	0.790	0.800	0.770	0.780	153,555,000
11 Jun 2007	0.800	0.810	0.780	0.800	206,060,000
08 Jun 2007	0.760	0.790	0.750	0.790	91,652,500
07 Jun 2007	0.760	0.790	0.750	0.770	171,063,500
06 Jun 2007	0.770	0.800	0.760	0.770	253,877,182
05 Jun 2007	0.790	0.800	0.730	0.780	304,860,000
04 Jun 2007	0.820	0.830	0.780	0.790	162,240,000
01 Jun 2007	0.820	0.840	0.800	0.810	175,235,000
31 May 2007	0.790	0.830	0.790	0.810	240,787,500