Date	Open	High	Low	Close	Volume
28 Jun 2007	0.890	0.910	0.840	0.860	229,812,280
27 Jun 2007	0.880	0.880	0.820	0.860	377,937,602
26 Jun 2007	0.850	0.900	0.840	0.880	597,549,750
25 Jun 2007	0.820	0.830	0.800	0.810	167,117,500
22 Jun 2007	0.790	0.840	0.780	0.820	346,453,822
21 Jun 2007	0.780	0.800	0.780	0.790	138,110,730
20 Jun 2007	0.770	0.790	0.750	0.770	155,136,300
18 Jun 2007	0.790	0.800	0.730	0.760	259,570,620
15 Jun 2007	0.810	0.810	0.780	0.790	104,817,500
14 Jun 2007	0.820	0.830	0.790	0.800	223,307,500