Date	Open	High	Low	Close	Volume
13 Jul 2007	0.980	0.990	0.930	0.940	126,245,000
12 Jul 2007	0.990	1.000	0.950	0.960	133,222,500
11 Jul 2007	0.960	0.980	0.940	0.980	136,838,000
10 Jul 2007	1.000	1.000	0.940	0.970	197,092,500
09 Jul 2007	1.030	1.040	0.990	1.000	278,973,985
06 Jul 2007	0.990	1.010	0.970	1.000	388,851,500
05 Jul 2007	0.940	0.990	0.930	0.970	378,362,500
04 Jul 2007	0.960	0.960	0.920	0.930	235,887,937
03 Jul 2007	0.900	0.970	0.900	0.940	551,119,036
29 Jun 2007	0.870	0.880	0.840	0.860	110,010,000