Date	Open	High	Low	Close	Volume
27 Jul 2007	0.890	0.900	0.880	0.900	157,272,000
26 Jul 2007	0.950	0.960	0.900	0.920	157,160,102
25 Jul 2007	0.930	0.950	0.920	0.940	91,103,000
24 Jul 2007	0.940	0.970	0.930	0.950	159,485,500
23 Jul 2007	0.910	0.940	0.900	0.920	106,550,000
20 Jul 2007	0.900	0.940	0.900	0.910	131,183,500
19 Jul 2007	0.880	0.900	0.870	0.890	61,777,383
18 Jul 2007	0.910	0.920	0.880	0.890	81,420,000
17 Jul 2007	0.880	0.930	0.850	0.920	288,519,500
16 Jul 2007	0.940	0.950	0.890	0.900	133,239,000