Date	Open	High	Low	Close	Volume
10 Aug 2007	0.820	0.880	0.800	0.870	89,471,500
09 Aug 2007	0.870	0.900	0.860	0.870	149,890,500
08 Aug 2007	0.830	0.860	0.800	0.850	111,667,500
07 Aug 2007	0.870	0.880	0.780	0.820	218,132,500
06 Aug 2007	0.880	0.890	0.830	0.850	150,645,000
03 Aug 2007	0.920	0.930	0.880	0.900	94,342,500
02 Aug 2007	0.920	0.940	0.870	0.900	193,235,000
01 Aug 2007	0.940	0.960	0.880	0.900	259,937,500
31 Jul 2007	0.920	0.950	0.900	0.940	160,200,490
30 Jul 2007	0.900	0.910	0.890	0.900	73,396,000