Date	Open	High	Low	Close	Volume
24 Aug 2007	0.910	0.920	0.890	0.920	138,470,000
23 Aug 2007	0.900	0.940	0.890	0.920	286,230,280
22 Aug 2007	0.800	0.860	0.800	0.860	130,000,000
21 Aug 2007	0.810	0.840	0.780	0.790	80,562,500
20 Aug 2007	0.780	0.800	0.750	0.790	112,366,000
17 Aug 2007	0.750	0.760	0.620	0.720	204,297,618
16 Aug 2007	0.820	0.820	0.720	0.750	191,963,500
15 Aug 2007	0.840	0.850	0.820	0.830	47,741,500
14 Aug 2007	0.850	0.860	0.840	0.860	38,887,500
13 Aug 2007	0.890	0.910	0.830	0.840	118,245,500