Date	Open	High	Low	Close	Volume
07 Sep 2007	0.910	0.950	0.900	0.950	210,912,500
06 Sep 2007	0.900	0.910	0.880	0.900	56,472,500
05 Sep 2007	0.920	0.920	0.890	0.900	82,675,000
04 Sep 2007	0.900	0.910	0.880	0.900	54,820,000
03 Sep 2007	0.900	0.900	0.880	0.880	103,418,000
31 Aug 2007	0.920	0.920	0.890	0.900	86,553,000
30 Aug 2007	0.920	0.940	0.900	0.910	155,852,500
29 Aug 2007	0.870	0.910	0.860	0.890	145,567,500
28 Aug 2007	0.940	0.950	0.900	0.920	129,200,500
27 Aug 2007	0.940	0.960	0.910	0.930	132,240,000