Date	Open	High	Low	Close	Volume
21 Sep 2007	1.110	1.140	1.080	1.110	168,853,200
20 Sep 2007	1.160	1.170	1.090	1.110	272,497,500
19 Sep 2007	1.150	1.210	1.140	1.150	523,324,500
18 Sep 2007	1.040	1.170	1.030	1.130	745,397,000
17 Sep 2007	1.020	1.070	1.010	1.040	180,265,000
14 Sep 2007	1.080	1.080	1.000	1.010	148,961,000
13 Sep 2007	1.100	1.100	1.030	1.050	272,687,872
12 Sep 2007	1.090	1.140	1.080	1.080	593,680,500
11 Sep 2007	0.970	1.070	0.960	1.070	946,315,500
10 Sep 2007	0.930	0.950	0.920	0.950	175,942,500