Date	Open	High	Low	Close	Volume
09 Oct 2007	1.150	1.170	1.130	1.170	57,487,500
08 Oct 2007	1.180	1.200	1.140	1.150	126,227,500
05 Oct 2007	1.130	1.180	1.130	1.160	102,435,000
04 Oct 2007	1.140	1.160	1.090	1.110	147,867,500
03 Oct 2007	1.220	1.260	1.140	1.160	213,355,000
02 Oct 2007	1.190	1.260	1.180	1.230	352,385,000
28 Sep 2007	1.120	1.160	1.110	1.160	168,120,000
27 Sep 2007	1.130	1.160	1.100	1.120	141,415,000
25 Sep 2007	1.170	1.180	1.120	1.130	190,865,000
24 Sep 2007	1.120	1.180	1.100	1.170	287,343,500