Date	Open	High	Low	Close	Volume
24 Oct 2007	1.310	1.310	1.250	1.270	215,282,500
23 Oct 2007	1.280	1.320	1.260	1.280	201,447,500
22 Oct 2007	1.250	1.300	1.230	1.250	335,225,500
18 Oct 2007	1.330	1.380	1.290	1.310	596,414,750
17 Oct 2007	1.260	1.360	1.250	1.340	888,968,526
16 Oct 2007	-	-	-	-	-
15 Oct 2007	1.230	1.240	1.160	1.180	241,735,500
12 Oct 2007	1.230	1.240	1.180	1.210	239,687,500
11 Oct 2007	1.180	1.250	1.180	1.240	298,490,896
10 Oct 2007	1.190	1.220	1.170	1.170	159,220,000