Date	Open	High	Low	Close	Volume
09 Dec 2024	6.600	6.920	6.500	6.920	5,502,197
06 Dec 2024	6.470	6.610	6.470	6.600	2,400,797
05 Dec 2024	6.640	6.640	6.470	6.540	1,978,350
04 Dec 2024	6.500	6.610	6.500	6.580	2,241,053
03 Dec 2024	6.570	6.600	6.510	6.560	1,274,206
02 Dec 2024	6.450	6.570	6.450	6.560	3,457,642
29 Nov 2024	6.450	6.480	6.350	6.400	3,339,500
28 Nov 2024	6.380	6.470	6.360	6.420	1,078,500
27 Nov 2024	6.290	6.450	6.270	6.420	1,789,247
26 Nov 2024	6.430	6.430	6.240	6.340	3,304,787