Date	Open	High	Low	Close	Volume
07 Nov 2007	1.240	1.280	1.220	1.220	118,607,000
06 Nov 2007	1.250	1.250	1.160	1.220	144,639,000
05 Nov 2007	1.250	1.290	1.160	1.180	188,292,500
02 Nov 2007	1.250	1.290	1.250	1.270	134,222,500
01 Nov 2007	1.340	1.350	1.280	1.290	177,050,000
31 Oct 2007	1.290	1.350	1.280	1.320	387,469,500
30 Oct 2007	1.260	1.320	1.230	1.300	329,396,376
29 Oct 2007	1.290	1.300	1.240	1.260	179,920,000
26 Oct 2007	1.280	1.290	1.250	1.260	100,789,000
25 Oct 2007	1.280	1.310	1.250	1.270	163,451,208