Date	Open	High	Low	Close	Volume
21 Nov 2007	1.060	1.070	1.010	1.020	52,947,500
20 Nov 2007	1.050	1.080	1.000	1.060	121,183,500
19 Nov 2007	1.070	1.080	1.050	1.070	43,255,000
16 Nov 2007	1.050	1.090	1.050	1.080	71,396,500
15 Nov 2007	1.120	1.130	1.080	1.090	50,630,000
14 Nov 2007	1.130	1.150	1.120	1.140	93,339,500
13 Nov 2007	1.080	1.100	1.050	1.090	96,507,500
12 Nov 2007	1.120	1.130	1.050	1.060	143,180,000
09 Nov 2007	1.170	1.190	1.150	1.150	115,811,500
08 Nov 2007	1.170	1.190	1.150	1.170	190,219,000