Date	Open	High	Low	Close	Volume
05 Dec 2007	1.090	1.130	1.090	1.110	65,355,000
04 Dec 2007	1.100	1.120	1.080	1.090	19,872,381
03 Dec 2007	1.100	1.140	1.090	1.090	44,365,000
30 Nov 2007	1.030	1.140	1.000	1.110	141,197,500
29 Nov 2007	1.030	1.030	1.010	1.020	45,921,000
28 Nov 2007	0.990	1.010	0.980	0.990	34,621,000
27 Nov 2007	0.980	1.000	0.960	0.980	39,362,500
26 Nov 2007	1.010	1.010	0.990	1.010	45,375,500
23 Nov 2007	1.000	1.020	0.960	0.970	57,737,500
22 Nov 2007	1.000	1.020	0.960	0.970	101,262,000