Date	Open	High	Low	Close	Volume
19 Dec 2007	1.050	1.060	1.020	1.040	33,547,500
18 Dec 2007	1.020	1.040	0.980	1.030	55,665,000
17 Dec 2007	1.060	1.060	1.010	1.030	51,744,500
14 Dec 2007	1.070	1.080	1.030	1.060	63,085,000
13 Dec 2007	1.090	1.120	1.060	1.070	53,347,500
12 Dec 2007	1.080	1.080	1.060	1.080	49,767,500
11 Dec 2007	1.100	1.100	1.080	1.100	27,022,500
10 Dec 2007	1.100	1.100	1.070	1.070	31,205,000
07 Dec 2007	1.130	1.140	1.090	1.090	30,864,000
06 Dec 2007	1.130	1.140	1.100	1.110	43,971,793