Date	Open	High	Low	Close	Volume
07 Jan 2008	1.015	1.015	0.995	1.005	31,833,319
04 Jan 2008	1.025	1.045	1.015	1.025	19,245,000
03 Jan 2008	0.995	1.055	0.995	1.025	55,287,108
02 Jan 2008	1.005	1.015	0.995	1.005	20,962,500
31 Dec 2007	1.050	1.060	1.040	1.050	14,177,500
28 Dec 2007	1.040	1.050	1.020	1.050	18,777,000
27 Dec 2007	1.080	1.090	1.010	1.050	65,256,500
24 Dec 2007	1.090	1.090	1.070	1.080	16,922,500
21 Dec 2007	1.070	1.090	1.060	1.070	20,759,500
20 Dec 2007	1.030	1.080	1.030	1.080	28,290,000