Date	Open	High	Low	Close	Volume
21 Jan 2008	0.855	0.865	0.815	0.815	30,975,000
18 Jan 2008	0.835	0.875	0.825	0.855	64,610,000
17 Jan 2008	0.845	0.865	0.805	0.865	47,255,000
16 Jan 2008	0.865	0.865	0.815	0.825	68,684,800
15 Jan 2008	0.945	0.955	0.865	0.885	116,317,500
14 Jan 2008	0.985	0.985	0.935	0.945	39,462,000
11 Jan 2008	0.995	1.005	0.975	0.975	17,140,500
10 Jan 2008	1.015	1.015	0.975	0.985	30,012,500
09 Jan 2008	0.995	1.015	0.985	1.005	17,657,500
08 Jan 2008	1.005	1.025	0.995	1.005	18,315,000