Date	Open	High	Low	Close	Volume
04 Feb 2008	0.795	0.835	0.795	0.815	55,518,000
01 Feb 2008	0.785	0.785	0.745	0.775	30,517,500
31 Jan 2008	0.725	0.775	0.725	0.765	47,967,500
30 Jan 2008	0.775	0.785	0.715	0.725	62,092,500
29 Jan 2008	0.805	0.805	0.765	0.775	17,757,500
28 Jan 2008	0.785	0.785	0.755	0.775	33,970,000
25 Jan 2008	0.775	0.805	0.765	0.795	38,260,000
24 Jan 2008	0.775	0.785	0.755	0.755	37,165,500
23 Jan 2008	0.795	0.805	0.735	0.775	53,655,000
22 Jan 2008	0.755	0.775	0.695	0.745	80,678,000