Date	Open	High	Low	Close	Volume
20 Feb 2008	0.845	0.875	0.835	0.835	36,810,000
19 Feb 2008	0.895	0.905	0.825	0.845	82,300,000
18 Feb 2008	0.905	0.915	0.885	0.885	18,207,500
15 Feb 2008	0.865	0.895	0.845	0.895	42,124,009
14 Feb 2008	0.845	0.865	0.835	0.865	33,199,009
13 Feb 2008	0.825	0.855	0.825	0.825	19,657,500
12 Feb 2008	0.845	0.845	0.815	0.825	13,069,927
11 Feb 2008	0.805	0.835	0.795	0.825	15,090,000
06 Feb 2008	0.815	0.825	0.785	0.805	23,035,000
05 Feb 2008	0.815	0.855	0.805	0.845	48,950,000