Date	Open	High	Low	Close	Volume
05 Mar 2008	0.795	0.805	0.775	0.785	15,811,500
04 Mar 2008	0.815	0.825	0.785	0.785	57,807,000
03 Mar 2008	0.805	0.825	0.805	0.805	16,137,000
29 Feb 2008	0.825	0.845	0.815	0.835	28,847,500
28 Feb 2008	0.815	0.835	0.795	0.825	32,705,000
27 Feb 2008	0.805	0.835	0.805	0.815	34,764,500
26 Feb 2008	0.825	0.835	0.795	0.805	28,720,500
25 Feb 2008	0.835	0.835	0.805	0.815	18,290,000
22 Feb 2008	0.835	0.835	0.815	0.835	22,842,979
21 Feb 2008	0.855	0.855	0.815	0.835	28,817,500