Date	Open	High	Low	Close	Volume
19 Mar 2008	0.685	0.705	0.685	0.705	30,825,000
18 Mar 2008	0.705	0.725	0.625	0.665	36,856,164
17 Mar 2008	0.715	0.735	0.705	0.705	20,645,000
14 Mar 2008	0.775	0.775	0.745	0.745	15,985,000
13 Mar 2008	0.785	0.795	0.755	0.755	25,215,000
12 Mar 2008	0.785	0.805	0.775	0.785	36,210,000
11 Mar 2008	0.765	0.775	0.735	0.765	74,898,000
10 Mar 2008	0.805	0.805	0.765	0.785	27,472,500
07 Mar 2008	0.805	0.815	0.785	0.815	24,908,500
06 Mar 2008	0.795	0.825	0.795	0.815	24,982,500