Date	Open	High	Low	Close	Volume
23 Dec 2024	6.810	6.900	6.800	6.860	4,341,922
20 Dec 2024	6.670	6.820	6.670	6.770	3,005,766
19 Dec 2024	6.710	6.750	6.680	6.730	2,098,250
18 Dec 2024	6.880	6.880	6.720	6.760	3,185,500
17 Dec 2024	6.940	6.940	6.760	6.790	4,636,000
16 Dec 2024	6.810	6.970	6.810	6.940	3,779,143
13 Dec 2024	6.810	6.890	6.800	6.840	1,924,428
12 Dec 2024	6.800	6.980	6.800	6.890	4,489,081
11 Dec 2024	6.680	6.870	6.660	6.850	2,320,608
10 Dec 2024	6.980	7.000	6.700	6.760	4,513,864