Date	Open	High	Low	Close	Volume
07 Apr 2008	0.835	0.845	0.795	0.805	83,460,000
03 Apr 2008	0.855	0.865	0.825	0.835	64,020,000
02 Apr 2008	0.865	0.875	0.825	0.825	60,372,500
01 Apr 2008	0.805	0.855	0.795	0.835	89,011,000
31 Mar 2008	0.785	0.815	0.775	0.795	33,301,500
28 Mar 2008	0.775	0.785	0.755	0.775	27,199,010
27 Mar 2008	0.755	0.775	0.735	0.765	27,152,500
26 Mar 2008	0.745	0.775	0.745	0.765	22,570,000
25 Mar 2008	0.725	0.765	0.705	0.745	38,375,000
20 Mar 2008	0.685	0.715	0.665	0.705	29,697,500