Date	Open	High	Low	Close	Volume
21 Apr 2008	0.795	0.795	0.755	0.775	28,968,500
18 Apr 2008	0.775	0.785	0.765	0.775	41,322,000
17 Apr 2008	0.805	0.805	0.765	0.785	34,575,000
16 Apr 2008	0.805	0.815	0.775	0.785	23,920,000
15 Apr 2008	0.815	0.825	0.795	0.795	35,082,500
14 Apr 2008	0.805	0.815	0.795	0.815	26,647,500
11 Apr 2008	0.815	0.825	0.805	0.815	22,722,500
10 Apr 2008	0.815	0.815	0.785	0.805	28,262,500
09 Apr 2008	0.795	0.835	0.795	0.805	54,260,000
08 Apr 2008	0.805	0.815	0.785	0.795	26,227,500