Date	Open	High	Low	Close	Volume
06 May 2008	0.825	0.845	0.815	0.835	69,350,000
05 May 2008	0.795	0.825	0.795	0.825	55,304,600
02 May 2008	0.785	0.805	0.785	0.795	34,100,153
30 Apr 2008	0.785	0.795	0.765	0.775	73,990,500
29 Apr 2008	0.785	0.805	0.775	0.785	49,187,500
28 Apr 2008	0.785	0.795	0.775	0.785	31,657,500
25 Apr 2008	0.815	0.815	0.775	0.795	79,907,500
24 Apr 2008	0.805	0.825	0.785	0.805	171,530,000
23 Apr 2008	0.775	0.805	0.765	0.785	95,345,000
22 Apr 2008	0.765	0.785	0.755	0.775	45,422,500