Date	Open	High	Low	Close	Volume
21 May 2008	0.810	0.830	0.800	0.830	47,720,000
20 May 2008	0.830	0.840	0.810	0.820	42,898,537
19 May 2008	0.860	0.860	0.830	0.830	45,505,000
16 May 2008	0.870	0.870	0.840	0.850	53,482,500
15 May 2008	0.855	0.875	0.845	0.855	76,615,000
14 May 2008	0.825	0.855	0.815	0.845	76,055,000
13 May 2008	0.805	0.825	0.805	0.825	35,940,000
09 May 2008	0.825	0.825	0.795	0.805	43,022,500
08 May 2008	0.795	0.825	0.785	0.815	49,667,500
07 May 2008	0.845	0.845	0.795	0.795	75,805,000