Date	Open	High	Low	Close	Volume
04 Jun 2008	0.820	0.830	0.800	0.820	25,237,500
03 Jun 2008	0.840	0.840	0.810	0.810	29,745,000
02 Jun 2008	0.840	0.850	0.830	0.840	36,847,500
30 May 2008	0.820	0.840	0.810	0.840	32,550,000
29 May 2008	0.820	0.830	0.810	0.820	32,915,000
28 May 2008	0.830	0.830	0.800	0.810	14,971,000
27 May 2008	0.800	0.820	0.800	0.820	37,777,500
26 May 2008	0.810	0.810	0.780	0.790	43,720,000
23 May 2008	0.820	0.830	0.800	0.810	44,125,000
22 May 2008	0.810	0.820	0.800	0.820	34,395,000