Date	Open	High	Low	Close	Volume
19 Jun 2008	0.750	0.750	0.730	0.750	27,550,000
18 Jun 2008	0.730	0.760	0.720	0.760	71,662,500
17 Jun 2008	0.730	0.740	0.710	0.730	39,292,500
16 Jun 2008	0.740	0.740	0.720	0.720	30,287,500
13 Jun 2008	0.750	0.750	0.710	0.730	59,990,000
12 Jun 2008	0.730	0.750	0.710	0.740	54,778,000
11 Jun 2008	0.770	0.780	0.750	0.750	17,837,500
10 Jun 2008	0.790	0.790	0.760	0.770	71,660,000
06 Jun 2008	0.830	0.830	0.800	0.810	23,405,000
05 Jun 2008	0.830	0.830	0.810	0.820	15,010,000