Date	Open	High	Low	Close	Volume
04 Jul 2008	0.720	0.720	0.700	0.710	8,332,500
03 Jul 2008	0.710	0.710	0.690	0.710	20,030,000
02 Jul 2008	0.720	0.720	0.690	0.710	42,045,583
30 Jun 2008	0.730	0.740	0.720	0.730	6,552,500
27 Jun 2008	0.730	0.740	0.720	0.740	22,115,000
26 Jun 2008	0.750	0.750	0.740	0.750	21,237,500
25 Jun 2008	0.750	0.760	0.740	0.750	9,065,000
24 Jun 2008	0.760	0.760	0.740	0.750	31,687,500
23 Jun 2008	0.750	0.760	0.740	0.750	22,575,000
20 Jun 2008	0.750	0.770	0.740	0.760	19,717,500