Date	Open	High	Low	Close	Volume
18 Jul 2008	0.720	0.720	0.700	0.700	12,812,500
17 Jul 2008	0.720	0.730	0.710	0.720	22,081,500
16 Jul 2008	0.710	0.720	0.700	0.710	9,672,500
15 Jul 2008	0.710	0.710	0.700	0.700	14,417,500
14 Jul 2008	0.720	0.730	0.710	0.720	6,912,500
11 Jul 2008	0.710	0.730	0.710	0.720	14,377,500
10 Jul 2008	0.720	0.730	0.710	0.710	16,902,500
09 Jul 2008	0.730	0.740	0.720	0.730	9,207,500
08 Jul 2008	0.730	0.740	0.710	0.710	12,977,500
07 Jul 2008	0.710	0.750	0.710	0.740	22,155,000