Date	Open	High	Low	Close	Volume
01 Aug 2008	0.740	0.750	0.730	0.740	13,227,500
31 Jul 2008	0.750	0.760	0.740	0.760	22,285,000
30 Jul 2008	0.740	0.750	0.730	0.750	21,600,000
29 Jul 2008	0.720	0.730	0.710	0.730	22,645,000
28 Jul 2008	0.750	0.760	0.730	0.730	12,910,000
25 Jul 2008	0.760	0.760	0.740	0.750	18,210,000
24 Jul 2008	0.730	0.770	0.720	0.770	75,255,000
23 Jul 2008	0.710	0.730	0.710	0.720	35,412,000
22 Jul 2008	0.710	0.710	0.700	0.710	11,122,500
21 Jul 2008	0.710	0.720	0.710	0.710	7,617,500