Date	Open	High	Low	Close	Volume
18 Aug 2008	0.610	0.620	0.580	0.590	19,170,000
15 Aug 2008	0.600	0.610	0.590	0.600	5,982,500
14 Aug 2008	0.590	0.610	0.580	0.600	23,697,500
13 Aug 2008	0.630	0.640	0.600	0.600	31,432,500
12 Aug 2008	0.660	0.660	0.620	0.630	29,197,500
11 Aug 2008	0.700	0.710	0.650	0.650	22,822,500
08 Aug 2008	0.700	0.710	0.690	0.690	16,102,730
07 Aug 2008	0.720	0.730	0.700	0.710	14,322,500
05 Aug 2008	0.730	0.730	0.710	0.710	11,877,500
04 Aug 2008	0.740	0.740	0.730	0.730	10,717,500